Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:47:322461 802,002382 000,002282 010,001782 010,501002 252,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:47:311491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:46:042461 802,002382 000,002282 010,001782 010,501002 244,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:46:031491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:45:172461 802,002382 000,002282 010,001782 010,501002 252,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:45:161491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:40:482461 802,002382 000,002282 010,001782 010,501002 268,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:40:471491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:40:022461 802,002382 000,002282 010,001782 010,501002 265,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:40:011491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:38:342461 802,002382 000,002282 010,001782 010,501002 267,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:38:341491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:37:472461 802,002382 000,002282 010,001782 010,501002 269,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:37:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:37:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:36:172461 802,002382 000,002282 010,001782 010,501002 274,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:36:161491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:36:161491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:35:332461 802,002382 000,002282 010,001782 010,501002 278,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:35:331491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:35:331491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:34:472461 802,002382 000,002282 010,001782 010,501002 272,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:34:472461 802,002382 000,002282 010,001782 010,501002 272,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:34:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:34:012461 802,002382 000,002282 010,001782 010,501002 258,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:34:011491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:34:011491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:33:162461 802,002382 000,002282 010,001782 010,501002 249,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:33:161491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:32:332461 802,002382 000,002282 010,001782 010,501002 239,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:32:332461 802,002382 000,002282 010,001782 010,501002 239,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:32:331491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:31:472461 802,002382 000,002282 010,001782 010,501002 241,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:31:462461 802,002382 000,002282 010,001782 010,501002 241,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:31:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:31:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:30:162461 802,002382 000,002282 010,001782 010,501002 237,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:30:161491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:28:462461 802,002382 000,002282 010,001782 010,501002 246,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:28:462461 802,002382 000,002282 010,001782 010,501002 246,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:28:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:28:022461 802,002382 000,002282 010,001782 010,501002 250,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:28:021491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:26:332461 802,002382 000,002282 010,001782 010,501002 246,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:26:321491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:25:462461 802,002382 000,002282 010,001782 010,501002 250,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:25:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:25:022461 802,002382 000,002282 010,001782 010,501002 244,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:25:011491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:24:162461 802,002382 000,002282 010,001782 010,501002 242,502 550,00502 649,501502 650,001942 680,002442 690,00344